Tachia Yung Ho Machine Industry Co., Ltd. (2221.TWO)
TWD 26.0
(-2.07%)
TWD 26.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 29.35 | 29.35 | 29.15 | 29.35 | 32 Thousand |
| 24 Feb, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 3010.00 |
| 21 Feb, 2025 | 29.35 | 29.35 | 29.25 | 29.35 | 11.4 Thousand |
| 20 Feb, 2025 | 29.4 | 29.4 | 29.3 | 29.35 | 18.29 Thousand |
| 19 Feb, 2025 | 29.25 | 29.5 | 29.15 | 29.35 | 18.29 Thousand |
| 18 Feb, 2025 | 29.3 | 29.4 | 29.15 | 29.2 | 12.16 Thousand |
| 17 Feb, 2025 | 29.35 | 29.35 | 29.2 | 29.25 | 14.03 Thousand |
| 14 Feb, 2025 | 29.6 | 30.0 | 29.35 | 29.35 | 64.78 Thousand |
| 13 Feb, 2025 | 29.2 | 29.55 | 29.2 | 29.55 | 32.12 Thousand |
| 12 Feb, 2025 | 29.5 | 29.5 | 29.1 | 29.1 | 9936.00 |
MNRA
348210
KORDS
STAF
105840
MIND