Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 38.0 38.0 37.0 37.2 107 Thousand
09 Feb, 2022 37.0 37.85 37.0 37.85 128 Thousand
08 Feb, 2022 35.8 36.9 35.45 36.85 163 Thousand
07 Feb, 2022 35.55 36.1 34.75 35.9 160 Thousand
26 Jan, 2022 34.75 35.35 34.35 34.6 175 Thousand
25 Jan, 2022 37.15 37.15 34.5 34.9 255 Thousand
24 Jan, 2022 36.5 36.5 34.9 35.9 180 Thousand
21 Jan, 2022 37.3 38.55 36.75 36.75 336 Thousand
20 Jan, 2022 37.0 37.0 36.7 36.85 61 Thousand
19 Jan, 2022 36.8 37.2 36.5 36.5 170 Thousand