Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 38.2 38.3 37.2 37.45 84 Thousand
17 Jan, 2022 37.95 37.95 37.25 37.75 36 Thousand
14 Jan, 2022 37.75 37.8 36.75 37.05 125 Thousand
13 Jan, 2022 38.0 38.8 37.6 37.9 186 Thousand
12 Jan, 2022 39.25 39.25 37.7 37.9 140 Thousand
11 Jan, 2022 40.0 40.0 37.2 38.05 568 Thousand
10 Jan, 2022 40.45 40.45 39.55 40.0 105 Thousand
07 Jan, 2022 40.0 40.65 38.85 39.2 309 Thousand
06 Jan, 2022 40.5 40.5 39.6 39.75 136 Thousand
05 Jan, 2022 41.5 41.6 40.5 40.5 227 Thousand