Ta Chia Yung Ho Machine Industry Co Ltd (2221)

TWD 28.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 41.95 41.95 41.5 41.5 191 Thousand
03 Jan, 2022 41.65 41.65 40.6 41.55 138 Thousand
30 Dec, 2021 41.4 41.85 41.3 41.55 129 Thousand
29 Dec, 2021 40.7 41.8 40.7 41.4 386 Thousand
28 Dec, 2021 40.4 40.8 40.35 40.5 103 Thousand
27 Dec, 2021 40.6 40.6 40.25 40.25 91 Thousand
24 Dec, 2021 40.6 40.75 40.25 40.45 114 Thousand
23 Dec, 2021 40.6 40.8 40.1 40.45 154 Thousand
22 Dec, 2021 40.05 40.55 40.05 40.55 152 Thousand
21 Dec, 2021 40.55 40.55 39.85 40.05 178 Thousand