CTI Traffic Industries Co Ltd (2230)

TWD 106.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 71.0 78.9 70.9 75.2 7.14 Million
24 Feb, 2023 77.0 77.6 71.8 71.8 9.71 Million
23 Feb, 2023 67.7 73.7 67.7 73.7 4.5 Million
22 Feb, 2023 68.4 71.0 67.0 67.0 12.51 Million
21 Feb, 2023 61.8 66.9 61.1 66.9 5.95 Million
20 Feb, 2023 56.2 60.9 55.1 60.9 3.65 Million
17 Feb, 2023 54.1 55.6 53.3 55.4 2.42 Million
16 Feb, 2023 52.5 54.3 52.4 54.1 922.97 Thousand
15 Feb, 2023 52.9 54.9 52.0 52.0 1.25 Million
14 Feb, 2023 53.3 55.0 52.4 52.4 1.08 Million