CTI Traffic Industries Co Ltd (2230)

TWD 106.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 51.7 54.3 51.6 53.3 1.43 Million
10 Feb, 2023 53.1 53.7 51.2 52.1 1.69 Million
09 Feb, 2023 53.6 56.9 53.1 53.1 3.38 Million
08 Feb, 2023 53.2 54.5 53.2 53.5 1.39 Million
07 Feb, 2023 53.5 55.3 53.2 53.7 2.86 Million
06 Feb, 2023 52.1 56.5 51.6 54.5 6.85 Million
03 Feb, 2023 58.5 59.9 52.3 52.5 11.68 Million
02 Feb, 2023 49.55 54.6 49.2 54.6 6.19 Million
01 Feb, 2023 54.8 54.8 49.05 49.65 9.52 Million
31 Jan, 2023 45.8 49.85 45.8 49.85 2.54 Million