CTI Traffic Industries Co Ltd (2230)

TWD 104.5

(-2.34%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 35.0 35.5 31.5 32.3 3.42 Million
12 Sep, 2022 33.45 33.5 32.05 33.2 467.03 Thousand
08 Sep, 2022 32.8 32.8 32.35 32.8 230.61 Thousand
07 Sep, 2022 31.85 32.35 31.25 32.3 484.67 Thousand
06 Sep, 2022 33.25 33.3 31.15 31.75 1.02 Million
05 Sep, 2022 33.75 34.0 33.05 33.05 665.19 Thousand
02 Sep, 2022 34.8 35.7 34.8 34.8 391.41 Thousand
01 Sep, 2022 36.35 36.35 35.45 35.8 279.91 Thousand
31 Aug, 2022 34.9 35.9 34.4 35.9 332.5 Thousand
30 Aug, 2022 34.5 34.5 33.6 34.3 490.99 Thousand