CTI Traffic Industries Co Ltd (2230)

TWD 104.5

(-2.34%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 32.4 34.0 32.4 33.95 769.82 Thousand
26 Aug, 2022 33.95 33.95 33.1 33.45 1.6 Million
25 Aug, 2022 31.0 34.1 31.0 34.1 2.34 Million
24 Aug, 2022 31.65 32.9 30.75 31.0 2.92 Million
23 Aug, 2022 29.2 31.75 28.1 31.75 5.92 Million
22 Aug, 2022 30.4 30.4 27.75 28.9 6.48 Million
19 Aug, 2022 27.15 27.65 26.9 27.65 1.5 Million
18 Aug, 2022 24.5 25.15 24.0 25.15 2.03 Million
17 Aug, 2022 21.0 22.9 21.0 22.9 2.7 Million
16 Aug, 2022 21.05 21.5 20.7 20.85 1.13 Million