I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2015 111.84 113.82 106.9 112.34 503.21 Thousand
26 Jun, 2015 104.92 111.84 104.92 111.84 655.64 Thousand
25 Jun, 2015 101.95 102.44 100.46 101.95 25.26 Thousand
24 Jun, 2015 101.45 101.45 98.98 100.46 28.28 Thousand
23 Jun, 2015 101.95 102.44 100.46 102.44 51.62 Thousand
22 Jun, 2015 99.97 101.45 97.99 101.45 30.31 Thousand
18 Jun, 2015 98.98 98.98 98.48 98.98 11.11 Thousand
17 Jun, 2015 99.97 99.97 98.48 98.48 18.18 Thousand
16 Jun, 2015 98.48 98.98 97.99 97.99 17.18 Thousand
15 Jun, 2015 97.0 97.49 96.01 97.39 12.12 Thousand