I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2014 83.14 83.14 82.15 83.14 12.12 Thousand
25 Mar, 2014 82.15 82.15 82.15 82.15 -
24 Mar, 2014 82.15 82.15 79.18 82.15 11.11 Thousand
21 Mar, 2014 79.46 79.46 79.46 79.46 -
20 Mar, 2014 79.46 79.46 79.18 79.46 2020.00
19 Mar, 2014 79.73 79.73 79.73 79.73 -
18 Mar, 2014 79.73 79.73 79.73 79.73 -
17 Mar, 2014 79.73 79.73 79.18 79.73 29.29 Thousand
14 Mar, 2014 78.19 78.19 78.19 78.19 1010.00
13 Mar, 2014 82.65 82.65 82.65 82.65 -