I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2014 82.65 82.65 82.65 82.65 1010.00
11 Mar, 2014 81.16 81.16 79.92 81.16 7193.00
10 Mar, 2014 83.21 83.21 83.21 83.21 -
07 Mar, 2014 83.21 92.72 83.21 83.21 20.84 Thousand
06 Mar, 2014 85.62 86.11 76.01 85.62 24.24 Thousand
05 Mar, 2014 74.53 76.05 74.23 74.53 13.25 Thousand
04 Mar, 2014 74.17 74.17 74.17 74.17 -
03 Mar, 2014 74.17 74.17 74.17 74.17 -
27 Feb, 2014 74.17 74.17 74.17 74.17 2020.00
26 Feb, 2014 71.26 71.26 71.26 71.26 -