I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2014 71.26 71.26 71.26 71.26 1131.00
24 Feb, 2014 73.97 73.97 71.26 73.97 1515.00
21 Feb, 2014 71.76 71.76 71.76 71.76 -
20 Feb, 2014 71.76 71.76 71.76 71.76 -
19 Feb, 2014 71.76 71.76 71.76 71.76 1070.00
18 Feb, 2014 72.25 72.25 72.25 72.25 -
17 Feb, 2014 72.25 72.25 72.25 72.25 3030.00
14 Feb, 2014 72.25 72.25 72.25 72.25 3030.00
13 Feb, 2014 70.27 71.26 70.27 70.27 20.2 Thousand
12 Feb, 2014 71.56 71.56 71.56 71.56 -