I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2013 56.12 57.41 56.12 56.12 14.14 Thousand
07 Nov, 2013 56.43 56.91 52.46 56.43 80.72 Thousand
06 Nov, 2013 53.94 53.94 51.47 53.94 8082.00
05 Nov, 2013 52.46 52.46 50.48 52.46 18.24 Thousand
04 Nov, 2013 49.98 52.09 49.49 49.98 38.39 Thousand
01 Nov, 2013 49.19 49.19 49.19 49.19 -
31 Oct, 2013 49.19 49.19 47.95 49.19 7072.00
30 Oct, 2013 49.49 49.49 47.01 49.49 5152.00
29 Oct, 2013 47.95 47.95 47.95 47.95 -
28 Oct, 2013 47.95 48.99 47.95 47.95 8082.00