I Yuan Precision Ind Co Ltd (2235)

TWD 36.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 35.63 35.63 35.63 35.63 -
22 Jul, 2013 35.63 35.63 35.63 35.63 -
19 Jul, 2013 35.63 35.63 35.63 35.63 -
18 Jul, 2013 35.63 35.63 35.63 35.63 -
17 Jul, 2013 35.63 36.46 35.63 35.63 9092.00
16 Jul, 2013 35.34 35.34 35.19 35.34 6061.00
15 Jul, 2013 35.24 35.24 35.24 35.24 3030.00
12 Jul, 2013 35.41 35.41 35.33 35.41 6061.00
11 Jul, 2013 35.33 35.33 35.33 35.33 -
10 Jul, 2013 35.33 35.33 35.33 35.33 -