I Yuan Precision Ind Co Ltd (2235)

TWD 36.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 34.15 34.15 34.15 34.15 -
24 Jun, 2013 34.15 34.15 34.15 34.15 -
21 Jun, 2013 34.15 34.15 34.15 34.15 -
20 Jun, 2013 34.15 34.15 34.15 34.15 -
19 Jun, 2013 34.15 34.15 34.15 34.15 -
18 Jun, 2013 34.15 34.15 34.15 34.15 -
17 Jun, 2013 34.15 34.15 34.15 34.15 -
14 Jun, 2013 34.15 34.15 34.15 34.15 -
13 Jun, 2013 34.15 34.15 33.2 34.15 6061.00
11 Jun, 2013 33.7 33.7 33.7 33.7 -