I Yuan Precision Ind Co Ltd (2235)

TWD 36.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2013 35.33 35.33 35.33 35.33 -
08 Jul, 2013 35.33 35.33 35.33 35.33 -
05 Jul, 2013 35.33 35.33 35.33 35.33 -
04 Jul, 2013 35.33 35.33 35.33 35.33 -
03 Jul, 2013 35.33 35.33 35.33 35.33 -
02 Jul, 2013 35.33 35.33 35.33 35.33 1.00
01 Jul, 2013 33.65 33.65 33.65 33.65 -
28 Jun, 2013 33.65 33.65 33.65 33.65 -
27 Jun, 2013 33.65 33.85 33.65 33.65 2263.00
26 Jun, 2013 34.69 34.69 33.65 34.69 10.12 Thousand