I Yuan Precision Ind Co Ltd (2235)

TWD 36.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 32.17 32.17 32.17 32.17 -
25 Apr, 2013 32.17 32.17 32.17 32.17 -
24 Apr, 2013 32.17 32.17 32.17 32.17 -
23 Apr, 2013 32.17 32.17 32.17 32.17 -
22 Apr, 2013 32.17 32.17 32.17 32.17 -
19 Apr, 2013 32.17 32.17 32.07 32.17 6061.00
18 Apr, 2013 32.4 32.4 30.98 32.4 12.12 Thousand
17 Apr, 2013 30.39 30.39 30.39 30.39 3030.00
16 Apr, 2013 30.09 30.09 30.09 30.09 -
15 Apr, 2013 30.09 30.09 30.09 30.09 2323.00