I Yuan Precision Ind Co Ltd (2235)

TWD 36.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 30.78 30.78 30.78 30.78 -
17 Jan, 2013 31.67 31.67 31.67 31.67 -
16 Jan, 2013 31.67 31.67 30.98 31.67 -
15 Jan, 2013 30.29 30.29 30.29 30.29 -
14 Jan, 2013 30.29 30.29 29.69 30.29 -
11 Jan, 2013 28.8 29.2 28.8 28.8 -
10 Jan, 2013 29.69 29.69 29.69 29.69 -
09 Jan, 2013 29.69 29.69 29.69 29.69 -
08 Jan, 2013 29.69 29.69 29.69 29.69 -
07 Jan, 2013 29.69 29.69 29.69 29.69 -