I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 27.71 27.71 27.71 27.71 -
14 Dec, 2012 26.87 26.87 26.87 26.87 -
13 Dec, 2012 26.72 26.72 26.72 26.72 -
12 Dec, 2012 26.08 26.08 26.08 26.08 -
11 Dec, 2012 26.04 26.04 26.04 26.04 -
10 Dec, 2012 27.71 27.71 27.71 27.71 -
07 Dec, 2012 27.71 27.71 27.71 27.71 -
06 Dec, 2012 27.71 27.71 27.71 27.71 -
05 Dec, 2012 27.71 27.71 27.71 27.71 -
04 Dec, 2012 27.71 27.71 27.71 27.71 -