I Yuan Precision Ind Co Ltd (2235)

TWD 36.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 29.69 29.69 29.1 29.69 -
02 Jan, 2013 28.9 28.9 28.9 28.9 -
28 Dec, 2012 28.9 28.9 28.9 28.9 -
27 Dec, 2012 29.69 29.69 29.69 29.69 -
26 Dec, 2012 29.69 29.69 29.69 29.69 -
25 Dec, 2012 29.69 29.69 29.69 29.69 -
24 Dec, 2012 29.69 29.69 29.69 29.69 -
21 Dec, 2012 29.69 29.69 29.5 29.69 -
20 Dec, 2012 29.59 29.59 27.71 29.59 -
19 Dec, 2012 28.01 28.11 28.01 28.01 -