I Yuan Precision Ind Co Ltd (2235)
TWD 36.8
(0.82%)
TWD 36.8
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2012 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| 02 Nov, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 01 Nov, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 31 Oct, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 30 Oct, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 29 Oct, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 26 Oct, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 25 Oct, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 24 Oct, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| 23 Oct, 2012 | 25.14 | 25.14 | 25.14 | 25.14 | - |
2596
2640
2641
2073
2221
2230