I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 26.23 26.23 26.23 26.23 -
04 Oct, 2012 26.23 26.23 26.23 26.23 -
03 Oct, 2012 26.23 26.23 26.23 26.23 -
02 Oct, 2012 26.23 26.23 26.23 26.23 -
01 Oct, 2012 26.23 26.23 26.23 26.23 -
28 Sep, 2012 26.23 26.23 26.23 26.23 -
27 Sep, 2012 26.23 26.23 26.23 26.23 -
26 Sep, 2012 26.23 26.23 26.23 26.23 -
25 Sep, 2012 26.23 26.48 26.23 26.23 -
24 Sep, 2012 26.72 26.72 26.72 26.72 -