I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 27.71 27.71 27.71 27.71 -
30 Nov, 2012 27.71 27.71 27.71 27.71 -
29 Nov, 2012 27.71 27.71 27.71 27.71 -
28 Nov, 2012 27.71 27.71 27.71 27.71 -
27 Nov, 2012 27.71 27.71 27.71 27.71 -
26 Nov, 2012 27.71 27.71 27.71 27.71 -
23 Nov, 2012 27.71 27.71 27.71 27.71 -
22 Nov, 2012 27.71 27.71 27.71 27.71 -
21 Nov, 2012 27.71 27.71 27.71 27.71 -
20 Nov, 2012 27.71 27.71 27.71 27.71 -