RAC Electric Vehicles Inc. (2237.TWO)

TWD 23.15

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 33.65 33.65 32.3 32.3 12 Thousand
22 Nov, 2023 33.5 33.55 32.6 33.0 6300.00
21 Nov, 2023 33.5 33.5 32.05 33.5 24 Thousand
20 Nov, 2023 32.05 33.5 32.05 32.5 15.5 Thousand
17 Nov, 2023 34.4 34.4 32.45 32.8 62.58 Thousand
16 Nov, 2023 33.5 35.0 33.3 33.8 179 Thousand
15 Nov, 2023 32.9 33.6 32.5 33.35 42.56 Thousand
14 Nov, 2023 32.4 33.0 32.1 32.45 38.75 Thousand
13 Nov, 2023 30.8 31.75 30.8 31.2 25.6 Thousand
10 Nov, 2023 31.55 31.55 30.65 31.5 6502.00