Shining Victory Motor Electronic Co., Ltd. (2248.TWO)
TWD 70.7
(0.0%)
TWD 70.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 52.7 | 59.0 | 52.7 | 59.0 | 106.51 Thousand |
| 17 Oct, 2024 | 52.5 | 53.2 | 51.8 | 52.9 | 66.17 Thousand |
| 16 Oct, 2024 | 53.1 | 53.2 | 51.7 | 52.5 | 57.55 Thousand |
| 15 Oct, 2024 | 50.4 | 53.1 | 50.4 | 53.1 | 109.12 Thousand |
| 14 Oct, 2024 | 50.1 | 50.2 | 49.85 | 50.1 | 41.05 Thousand |
| 11 Oct, 2024 | 49.65 | 50.2 | 49.55 | 50.2 | 38.02 Thousand |
| 09 Oct, 2024 | 50.1 | 50.1 | 48.85 | 49.5 | 46 Thousand |
| 08 Oct, 2024 | 50.1 | 50.1 | 50.1 | 50.1 | 10 Thousand |
| 07 Oct, 2024 | 50.0 | 50.1 | 50.0 | 50.1 | 10 Thousand |
| 04 Oct, 2024 | 49.95 | 50.0 | 48.55 | 48.8 | 20 Thousand |
000429
DVHGF
3379
5871
TCI
5218