Shining Victory Motor Electronic Co., Ltd. (2248.TWO)

TWD 70.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 50.0 50.2 49.0 49.0 10 Thousand
30 Sep, 2024 50.0 50.0 50.0 50.0 5000.00
27 Sep, 2024 50.1 50.1 50.0 50.1 5000.00
26 Sep, 2024 50.2 50.2 50.2 50.2 -
25 Sep, 2024 50.2 50.2 50.2 50.2 1000.00
24 Sep, 2024 50.2 50.2 49.95 50.0 3010.00
23 Sep, 2024 48.65 50.0 48.65 50.0 2000.00
20 Sep, 2024 50.0 50.0 50.0 50.0 -
19 Sep, 2024 50.1 50.1 50.0 50.0 15 Thousand
18 Sep, 2024 49.0 49.5 49.0 49.5 9000.00