ReaLy Development & Construction (2596)

TWD 31.4

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 26.83 26.83 24.92 25.5 1.01 Million
02 Jun, 2009 31.67 32.75 27.92 28.33 2.81 Million
01 Jun, 2009 27.67 32.33 25.17 31.5 4.42 Million
27 May, 2009 28.33 31.67 25.0 31.67 63.4 Thousand
26 May, 2009 29.17 35.0 24.33 27.08 75.04 Thousand
25 May, 2009 28.33 31.67 24.17 25.0 71.16 Thousand
22 May, 2009 29.17 30.83 24.17 25.0 53.04 Thousand
21 May, 2009 27.67 28.33 24.17 27.92 21.99 Thousand
20 May, 2009 28.33 29.17 24.17 27.5 68.57 Thousand
19 May, 2009 27.5 29.58 24.17 25.0 99.62 Thousand