ReaLy Development & Construction (2596)

TWD 31.4

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 May, 2009 26.67 27.92 23.33 25.0 21.99 Thousand
15 May, 2009 24.17 27.5 22.5 27.5 54.34 Thousand
14 May, 2009 23.33 25.83 22.67 22.67 20.7 Thousand
13 May, 2009 26.04 26.25 23.33 23.33 20.18 Thousand
12 May, 2009 26.67 26.67 21.67 26.04 54.34 Thousand
11 May, 2009 23.33 26.83 23.33 26.83 84.1 Thousand
08 May, 2009 22.75 23.58 21.83 23.58 76.33 Thousand
07 May, 2009 22.75 23.33 21.25 22.92 131.97 Thousand
06 May, 2009 21.83 22.5 21.42 22.5 34.93 Thousand
05 May, 2009 22.08 22.08 21.42 21.42 95.74 Thousand