TWD 31.4
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2009 | 14.17 | 15.83 | 14.17 | 14.67 | 67.28 Thousand |
02 Apr, 2009 | 14.17 | 14.17 | 13.5 | 13.5 | 27.91 Thousand |
01 Apr, 2009 | 14.42 | 14.42 | 14.17 | 14.17 | 7763.00 |
31 Mar, 2009 | 14.17 | 14.42 | 14.17 | 14.17 | 12.93 Thousand |
30 Mar, 2009 | 14.33 | 14.33 | 13.92 | 14.17 | 7763.00 |
27 Mar, 2009 | 14.08 | 14.75 | 13.92 | 14.25 | 108.68 Thousand |
26 Mar, 2009 | 14.17 | 15.0 | 14.0 | 14.33 | 159.14 Thousand |
25 Mar, 2009 | 13.5 | 13.83 | 13.04 | 13.42 | 51.75 Thousand |
24 Mar, 2009 | 14.17 | 14.17 | 13.46 | 13.83 | 50.46 Thousand |
23 Mar, 2009 | 13.83 | 14.17 | 13.38 | 13.38 | 16.82 Thousand |
2640
2641
2643
2221
2230
2235