ReaLy Development & Construction (2596)

TWD 31.4

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 12.08 12.08 12.08 12.08 2588.00
05 Mar, 2009 11.83 11.83 11.83 11.83 3882.00
04 Mar, 2009 11.75 11.83 11.75 11.83 20.7 Thousand
03 Mar, 2009 11.08 11.58 11.08 11.25 25.87 Thousand
02 Mar, 2009 10.92 11.08 10.92 11.08 5176.00
27 Feb, 2009 10.9 10.9 10.9 10.9 5176.00
26 Feb, 2009 10.83 10.83 10.83 10.83 2588.00
25 Feb, 2009 10.66 10.67 10.66 10.67 3882.00
24 Feb, 2009 10.5 10.5 10.5 10.5 7763.00
23 Feb, 2009 10.5 10.5 10.42 10.42 7763.00