Franbo Lines (2641)

TWD 20.55

(2.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 18.8 19.0 18.8 18.95 803 Thousand
18 Oct, 2024 19.0 19.0 18.75 18.75 1.22 Million
17 Oct, 2024 18.85 19.15 18.85 19.0 1.01 Million
16 Oct, 2024 18.75 19.0 18.65 18.75 1.14 Million
15 Oct, 2024 18.9 19.05 18.8 18.8 899 Thousand
14 Oct, 2024 18.85 19.05 18.8 18.9 597 Thousand
11 Oct, 2024 18.9 19.15 18.8 18.85 1.08 Million
09 Oct, 2024 19.4 19.4 18.9 18.9 1.86 Million
08 Oct, 2024 19.65 19.65 19.3 19.3 1.39 Million
07 Oct, 2024 19.65 19.65 19.35 19.5 1.86 Million