Franbo Lines (2641)

TWD 20.55

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 18.8 18.8 18.6 18.65 591 Thousand
19 Sep, 2024 18.5 18.65 18.4 18.6 467 Thousand
18 Sep, 2024 18.5 18.7 18.4 18.4 868 Thousand
16 Sep, 2024 18.5 18.5 18.3 18.4 467 Thousand
13 Sep, 2024 18.25 18.4 18.25 18.35 597 Thousand
12 Sep, 2024 18.3 18.35 18.2 18.25 345 Thousand
11 Sep, 2024 18.1 18.3 18.0 18.1 451 Thousand
10 Sep, 2024 18.2 18.45 17.95 18.0 745 Thousand
09 Sep, 2024 18.05 18.2 17.8 18.1 935 Thousand
06 Sep, 2024 18.2 18.25 18.0 18.2 876 Thousand