Franbo Lines (2641)

TWD 20.85

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 18.2 18.25 18.0 18.2 876 Thousand
05 Sep, 2024 18.45 18.65 18.2 18.2 1.07 Million
04 Sep, 2024 18.7 18.7 18.05 18.25 2.57 Million
03 Sep, 2024 19.1 19.2 19.0 19.0 892 Thousand
02 Sep, 2024 19.35 19.35 19.0 19.0 1.39 Million
30 Aug, 2024 19.1 19.3 19.05 19.25 1.69 Million
29 Aug, 2024 19.05 19.05 18.8 18.85 1.05 Million
28 Aug, 2024 18.95 19.1 18.9 19.0 546 Thousand
27 Aug, 2024 19.1 19.2 18.9 18.95 1.14 Million
26 Aug, 2024 18.8 19.6 18.8 19.05 2.7 Million