Franbo Lines (2641)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 13.46 14.2 13.46 13.65 205.08 Thousand
25 Jun, 2014 13.33 13.46 13.1 13.46 160.02 Thousand
24 Jun, 2014 13.14 13.28 13.14 13.14 12.24 Thousand
23 Jun, 2014 13.1 13.15 13.1 13.15 84.81 Thousand
20 Jun, 2014 13.05 13.14 13.05 13.13 53.34 Thousand
19 Jun, 2014 12.91 13.05 12.91 13.05 9619.00
18 Jun, 2014 13.01 13.1 13.01 13.1 9619.00
17 Jun, 2014 13.13 13.13 13.1 13.1 13.11 Thousand
16 Jun, 2014 13.19 13.31 13.19 13.26 6995.00
13 Jun, 2014 13.31 13.31 13.19 13.26 50.71 Thousand