Franbo Lines (2641)

TWD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 May, 2014 13.37 13.37 13.24 13.24 31.47 Thousand
27 May, 2014 13.05 13.24 13.05 13.14 23.6 Thousand
26 May, 2014 13.33 13.33 13.1 13.28 12.24 Thousand
23 May, 2014 13.35 13.35 13.35 13.35 874.00
22 May, 2014 13.3 13.42 13.3 13.42 8744.00
21 May, 2014 13.33 13.51 13.29 13.37 30.78 Thousand
20 May, 2014 13.24 13.24 13.23 13.24 12.24 Thousand
19 May, 2014 13.14 13.37 13.14 13.24 26.4 Thousand
16 May, 2014 13.14 13.19 12.97 13.19 48.09 Thousand
15 May, 2014 13.1 13.1 13.01 13.01 28.85 Thousand