Franbo Lines (2641)

TWD 20.65

(-2.13%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2014 9.66 9.66 9.62 9.62 8744.00
05 Feb, 2014 9.65 9.65 9.65 9.65 4372.00
24 Jan, 2014 9.43 9.43 9.43 9.43 4372.00
23 Jan, 2014 9.71 9.71 9.44 9.44 27.1 Thousand
22 Jan, 2014 9.74 9.74 9.62 9.62 10.49 Thousand
21 Jan, 2014 9.66 9.75 9.66 9.74 19.23 Thousand
20 Jan, 2014 9.63 9.64 9.34 9.34 15.74 Thousand
17 Jan, 2014 9.34 9.34 9.34 9.34 8744.00
14 Jan, 2014 9.34 9.34 9.34 9.34 4372.00
10 Jan, 2014 9.25 9.25 9.25 9.25 4372.00