Franbo Lines (2641)

TWD 20.65

(-2.13%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2014 11.18 11.27 11.17 11.27 55.96 Thousand
25 Mar, 2014 11.21 11.31 11.21 11.22 17.48 Thousand
24 Mar, 2014 11.27 11.27 11.27 11.27 874.00
21 Mar, 2014 11.08 11.19 11.08 11.19 6121.00
20 Mar, 2014 11.08 11.27 11.08 11.17 55.08 Thousand
19 Mar, 2014 10.63 11.13 10.63 11.13 83.94 Thousand
18 Mar, 2014 10.55 10.67 10.55 10.67 30.6 Thousand
17 Mar, 2014 10.53 10.53 10.45 10.45 11.36 Thousand
14 Mar, 2014 10.03 10.27 10.03 10.27 21.86 Thousand
12 Mar, 2014 9.65 9.71 9.65 9.71 21.86 Thousand