Franbo Lines (2641)

TWD 21.05

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2013 9.78 9.83 9.78 9.83 17.48 Thousand
18 Oct, 2013 9.48 9.48 9.48 9.48 3498.00
17 Oct, 2013 9.66 9.66 9.66 9.66 874.00
16 Oct, 2013 9.42 9.57 9.42 9.57 17.48 Thousand
14 Oct, 2013 9.34 9.34 9.34 9.34 4372.00
03 Oct, 2013 9.29 9.29 9.29 9.29 4372.00
01 Oct, 2013 9.3 9.3 9.04 9.11 21.94 Thousand
30 Sep, 2013 9.25 9.25 9.25 9.25 3585.00
27 Sep, 2013 8.98 9.3 8.98 9.3 17.57 Thousand
26 Sep, 2013 8.93 8.93 8.93 8.93 4372.00