Franbo Lines (2641)
TWD 21.1
(-2.31%)
TWD 21.1
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2013 | 8.48 | 8.48 | 8.48 | 8.48 | 4372.00 |
| 02 Sep, 2013 | 8.04 | 8.43 | 7.97 | 8.43 | 65.58 Thousand |
| 30 Aug, 2013 | 7.8 | 7.85 | 7.8 | 7.85 | 13.99 Thousand |
| 29 Aug, 2013 | 7.73 | 7.74 | 7.73 | 7.74 | 9619.00 |
| 28 Aug, 2013 | 7.65 | 7.69 | 7.65 | 7.69 | 8744.00 |
| 27 Aug, 2013 | 7.47 | 7.6 | 7.47 | 7.48 | 21.86 Thousand |
| 23 Aug, 2013 | 7.41 | 7.6 | 7.41 | 7.6 | 29.73 Thousand |
| 13 Aug, 2013 | 7.37 | 7.52 | 7.37 | 7.44 | 12.24 Thousand |
| 12 Aug, 2013 | 7.88 | 7.88 | 7.48 | 7.55 | 26.23 Thousand |
| 09 Aug, 2013 | 7.87 | 7.87 | 7.87 | 7.87 | 4372.00 |
2643
2644
2718
2235
2596
2640