Franbo Lines (2641)
TWD 20.55
(2.75%)
TWD 20.55
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2012 | 7.33 | 7.37 | 7.33 | 7.37 | 1749.00 |
| 12 Dec, 2012 | 7.42 | 7.42 | 7.42 | 7.42 | 3498.00 |
| 06 Dec, 2012 | 7.56 | 7.6 | 7.56 | 7.6 | 3498.00 |
| 29 Nov, 2012 | 8.06 | 8.06 | 8.06 | 8.06 | 87.00 |
| 28 Nov, 2012 | 7.79 | 7.81 | 7.6 | 7.6 | 13.99 Thousand |
| 22 Nov, 2012 | 7.83 | 8.28 | 7.83 | 8.28 | 190.62 Thousand |
| 06 Nov, 2012 | 7.92 | 7.92 | 7.92 | 7.92 | 785.00 |
| 01 Nov, 2012 | 8.24 | 8.24 | 8.15 | 8.15 | 4372.00 |
| 26 Oct, 2012 | 8.24 | 8.24 | 8.15 | 8.24 | 19.23 Thousand |
| 16 Oct, 2012 | 8.24 | 8.24 | 8.24 | 8.24 | 4372.00 |
2643
2644
2718
2235
2596
2640