Franbo Lines (2641)
TWD 20.85
(0.72%)
TWD 20.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2013 | 7.57 | 7.57 | 7.57 | 7.57 | 4372.00 |
| 14 Mar, 2013 | 7.6 | 7.65 | 7.56 | 7.6 | 21.94 Thousand |
| 13 Mar, 2013 | 7.57 | 7.57 | 7.51 | 7.51 | 9619.00 |
| 12 Mar, 2013 | 7.9 | 7.9 | 7.9 | 7.9 | 2.00 |
| 11 Mar, 2013 | 7.83 | 7.83 | 7.74 | 7.74 | 8744.00 |
| 27 Feb, 2013 | 7.79 | 7.79 | 7.79 | 7.79 | 4372.00 |
| 26 Feb, 2013 | 7.7 | 7.7 | 7.7 | 7.7 | 4372.00 |
| 25 Feb, 2013 | 7.83 | 7.83 | 7.83 | 7.83 | 3498.00 |
| 22 Feb, 2013 | 7.92 | 7.97 | 7.92 | 7.97 | 8744.00 |
| 20 Feb, 2013 | 7.88 | 7.88 | 7.88 | 7.88 | 4372.00 |
2643
2644
2718
2235
2596
2640