Franbo Lines (2641)
TWD 20.85
(0.72%)
TWD 20.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 8.11 | 8.19 | 8.11 | 8.19 | 6995.00 |
| 10 May, 2012 | 8.11 | 8.11 | 8.06 | 8.06 | 3498.00 |
| 08 May, 2012 | 8.1 | 8.1 | 8.1 | 8.1 | 1749.00 |
| 07 May, 2012 | 8.1 | 8.14 | 7.88 | 7.88 | 10.49 Thousand |
| 03 May, 2012 | 8.06 | 8.06 | 8.06 | 8.06 | 1749.00 |
| 02 May, 2012 | 7.97 | 8.06 | 7.88 | 8.06 | 11.36 Thousand |
| 27 Apr, 2012 | 7.88 | 7.88 | 7.88 | 7.88 | 3.00 |
| 24 Apr, 2012 | 7.88 | 7.88 | 7.79 | 7.79 | 43.72 Thousand |
| 23 Apr, 2012 | 7.74 | 7.74 | 7.74 | 7.74 | 8744.00 |
| 17 Apr, 2012 | 7.69 | 7.69 | 7.69 | 7.69 | 4372.00 |
2643
2644
2718
2235
2596
2640