Franbo Lines (2641)

TWD 18.65

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 8.61 8.61 8.61 8.61 4372.00
27 Mar, 2012 8.52 8.52 8.52 8.52 5247.00
26 Mar, 2012 8.66 8.7 8.61 8.66 19.23 Thousand
23 Mar, 2012 8.43 8.43 8.43 8.43 1749.00
19 Mar, 2012 8.7 8.7 8.52 8.52 5247.00
16 Mar, 2012 8.7 8.7 8.7 8.7 2623.00
15 Mar, 2012 8.7 8.87 8.61 8.61 19.23 Thousand
14 Mar, 2012 8.73 8.73 8.66 8.66 13.11 Thousand
13 Mar, 2012 8.73 8.73 8.73 8.73 4.00
12 Mar, 2012 8.75 8.79 8.7 8.7 22.73 Thousand