Soonest Express Co Ltd (2643)
TWD 70.9
(0.0%)
TWD 70.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 71.1 | 71.5 | 71.1 | 71.1 | 19 Thousand |
| 14 Jul, 2025 | 71.3 | 71.3 | 71.0 | 71.1 | 16 Thousand |
| 11 Jul, 2025 | 71.8 | 71.8 | 71.0 | 71.3 | 48 Thousand |
| 10 Jul, 2025 | 71.7 | 71.9 | 71.7 | 71.9 | 12 Thousand |
| 09 Jul, 2025 | 71.6 | 72.0 | 71.5 | 71.7 | 28.05 Thousand |
| 08 Jul, 2025 | 70.9 | 71.3 | 70.6 | 71.0 | 22 Thousand |
| 07 Jul, 2025 | 70.0 | 70.9 | 70.0 | 70.9 | 3000.00 |
| 04 Jul, 2025 | 70.9 | 71.0 | 70.8 | 70.8 | 11 Thousand |
| 03 Jul, 2025 | 70.1 | 70.9 | 70.1 | 70.9 | 22.15 Thousand |
| 02 Jul, 2025 | 70.5 | 70.6 | 70.2 | 70.3 | 12 Thousand |
2644
2718
2719
2596
2640
2641