Soonest Express Co Ltd (2643)

TWD 70.9

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 25.64 25.64 25.64 25.64 1014.00
05 Jan, 2015 25.54 25.64 25.54 25.64 4056.00
31 Dec, 2014 24.91 24.91 24.91 24.91 6084.00
19 Dec, 2014 24.91 24.91 24.91 24.91 1014.00
15 Dec, 2014 24.8 24.8 24.8 24.8 134.00
10 Dec, 2014 23.67 23.77 23.67 23.67 8112.00
04 Dec, 2014 23.67 23.67 23.67 23.67 203.00
28 Nov, 2014 22.78 22.78 22.49 22.68 9126.00
27 Nov, 2014 23.17 23.17 22.68 22.68 10.14 Thousand
26 Nov, 2014 22.68 22.68 22.68 22.68 27.37 Thousand