TWD 71.0
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 70.8 | 71.2 | 70.7 | 71.0 | 18.22 Thousand |
23 Jul, 2025 | 70.7 | 71.0 | 70.4 | 71.0 | 23.34 Thousand |
22 Jul, 2025 | 70.8 | 70.8 | 70.1 | 70.7 | 31.22 Thousand |
21 Jul, 2025 | 70.9 | 70.9 | 70.6 | 70.8 | 15.62 Thousand |
18 Jul, 2025 | 71.3 | 71.5 | 71.0 | 71.0 | 33.39 Thousand |
17 Jul, 2025 | 71.0 | 71.4 | 71.0 | 71.4 | 19 Thousand |
16 Jul, 2025 | 71.1 | 71.4 | 71.1 | 71.2 | 30 Thousand |
15 Jul, 2025 | 71.1 | 71.5 | 71.1 | 71.1 | 19 Thousand |
14 Jul, 2025 | 71.3 | 71.3 | 71.0 | 71.1 | 16 Thousand |
11 Jul, 2025 | 71.8 | 71.8 | 71.0 | 71.3 | 48 Thousand |
2644
2718
2719
2596
2640
2641