Soonest Express Co Ltd (2643)

TWD 70.4

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 32.55 32.55 31.21 31.26 207.86 Thousand
28 Mar, 2016 34.52 34.52 32.55 32.55 522.45 Thousand
25 Mar, 2016 32.25 32.55 32.1 32.25 157.04 Thousand
24 Mar, 2016 32.55 32.55 31.95 32.25 151.89 Thousand
23 Mar, 2016 32.05 33.53 32.05 32.55 343.98 Thousand
22 Mar, 2016 31.56 31.85 31.41 31.85 235.24 Thousand
21 Mar, 2016 31.81 32.0 31.12 31.56 261.6 Thousand
18 Mar, 2016 30.97 31.76 30.67 31.36 311.29 Thousand
17 Mar, 2016 31.36 31.51 30.62 30.87 307.41 Thousand
16 Mar, 2016 30.57 31.66 30.57 31.36 331.77 Thousand