Soonest Express Co Ltd (2643)

TWD 70.8

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 30.57 35.5 30.38 33.43 2.84 Million
03 Mar, 2016 37.77 37.77 36.0 36.49 77.38 Thousand
02 Mar, 2016 37.67 38.36 36.59 37.67 40.62 Thousand
01 Mar, 2016 36.49 38.07 36.49 37.48 23.82 Thousand
26 Feb, 2016 36.49 37.77 35.5 37.77 44.26 Thousand
25 Feb, 2016 38.17 38.46 37.48 37.97 35.74 Thousand
24 Feb, 2016 39.45 39.72 37.48 37.48 97.53 Thousand
23 Feb, 2016 40.43 40.43 39.45 39.72 55.37 Thousand
22 Feb, 2016 42.59 42.59 39.45 40.43 93.35 Thousand
19 Feb, 2016 40.23 42.79 38.24 41.43 210.64 Thousand