Soonest Express Co Ltd (2643)

TWD 71.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 25.54 25.54 25.54 25.54 2028.00
25 Sep, 2015 25.62 25.62 25.62 25.62 3042.00
24 Sep, 2015 25.53 25.53 25.53 25.53 3549.00
23 Sep, 2015 25.53 25.53 25.53 25.53 1217.00
18 Sep, 2015 24.16 24.16 24.16 24.16 6084.00
17 Sep, 2015 24.15 24.15 24.15 24.15 3042.00
16 Sep, 2015 23.52 23.52 23.52 23.52 568.00
15 Sep, 2015 24.75 24.75 24.75 24.75 625.00
14 Sep, 2015 23.67 23.67 23.67 23.67 1014.00
11 Sep, 2015 23.67 23.67 23.67 23.67 3042.00