Soonest Express Co Ltd (2643)

TWD 71.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 27.61 27.91 27.61 27.91 6084.00
11 Nov, 2015 26.97 28.13 26.74 27.61 27.37 Thousand
10 Nov, 2015 26.14 26.43 26.14 26.43 3042.00
09 Nov, 2015 26.63 26.63 26.63 26.63 1014.00
04 Nov, 2015 27.08 27.08 27.08 27.08 2028.00
28 Oct, 2015 27.02 27.08 27.02 27.08 9126.00
27 Oct, 2015 25.94 25.95 25.94 25.95 4056.00
26 Oct, 2015 25.94 25.94 25.94 25.94 3042.00
23 Oct, 2015 25.15 25.15 25.15 25.15 2028.00
21 Oct, 2015 24.85 24.85 24.85 24.85 3042.00